Indices Overview

Name Open Close High Low Volume Previous Close Change Change Percent
BOVESPA.(.BVSP.) 101459.5469 101521.2891 101565.7969 100412.4531 - 101467.87 53.419 0.053%
EURO-STOXX-50.(.SX5E.) 3277.6101 3259.75 3292.5701 3221.4199 - 3273.9811 -14.231 -0.435%
NIKKEI.(.N225.) 23022.7598 22920.3008 23135.4297 22920.3008 - 22880.62 39.681 0.173%
NASDAQ-100.(.NDX.) 11476.9004 11555.1641 11574.792 11461.5273 - 11477.0498 78.114 0.681%
CHINA-50.(.CSEAI.) 15282.66 15383.66 15458.77 15282.66 - 15282.66 101 0.661%
FTSE-100.(.FTSE.) 6013.3398 6001.8901 6036.5098 5948.7998 - 6013.34 -11.45 -0.19%
CAC-40.(.FCHI.) 4927.6099 4896.3301 4939.25 4839.0801 - 4911.24 -14.91 -0.304%
DAX-30.(.DAX.) 12879.4502 12764.7998 12911.2695 12633.71 - 12830 -65.2 -0.508%
DOW-30.(.DJIA.) 27758.13 27930.33 27959.48 27686.78 - 27739.7305 190.6 0.687%
HANG-SENG(HSI).(.HSI.) 24868.6309 25244.0195 25291.8008 24685.4395 - 24890.6797 353.34 1.42%
S&P-500.(.SP.) 101459.5469 101521.2891 101565.7969 100412.4531 - 101467.87 53.419 0.053%