NASDAQ-100 Index,NDX

15036.8516-52.5986 (-0.3486)



The NASDAQ-100 Index is a globally recognized stock market index that tracks the performance of the 100 largest non-financial companies listed on the Nasdaq Stock Market. It is often used as an indicator of the overall health of the technology and innovation sectors, as well as a benchmark for investment performance.

Created in 1985, the NASDAQ-100 Index was designed to showcase the growth and strength of the technology and innovation industries, which are heavily represented on the Nasdaq exchange. The index is market-capitalization weighted, meaning that the largest companies in the index have a greater impact on its overall value. It is important to note that the NASDAQ-100 does not include financial companies, such as banks and investment firms.

The NASDAQ-100 Index is based in the United States and features some of the world's most influential companies, including Apple, Microsoft, Amazon, Alphabet (Google's parent company), and Tesla. The index encompasses various sectors, such as technology, health care, consumer services, and telecommunications, making it a diverse representation of market performance.

The index's significance lies in its ability to offer insights into the performance of leading companies in fast-growing and innovative sectors. As a result, the NASDAQ-100 is often compared to other major indices, such as the S&P 500 and the Dow Jones Industrial Average. However, it stands out due to its heavier focus on technology and innovation-driven industries.

In summary, the NASDAQ-100 Index is an essential tool for investors and analysts who wish to track the performance of the largest non-financial companies on the Nasdaq Stock Market. It is a globally recognized benchmark and a crucial indicator of the health of the technology and innovation sectors.


NASDAQ-100 Latest Price

Open

15070.5

High

15210.627

Volume

-

Change

-52.5986

Close

15036.8516

Low

15032.5625

Previous Close

15089.4502

Change Percent

-0.3486




Prices for Constituents of NASDAQ-100

Name Sector Industry
Monster Beverage Corp (MNST) Consumer Defensive Beverages-Non-Alcoholic
Fiserv Inc (FISV) Technology Information Technology Services
CSX Corporation (CSX) Industrials Railroads
Automatic Data Processing Inc (ADP) Industrials Staffing & Employment Services
ANSYS Inc (ANSS) Technology Software-Application
Fastenal Company (FAST) Industrials Industrial Distribution
Intel Corporation (INTC) Technology Semiconductors
Cintas Corporation (CTAS) Industrials Specialty Business Services
CoStar Group Inc (CSGP) Real Estate Real Estate Services
Qualcomm Incorporated (QCOM) Technology Semiconductors
Sirius XM Holding Inc (SIRI) Communication Services Entertainment
Broadcom Inc (AVGO) Technology Semiconductors
DexCom Inc (DXCM) Healthcare Medical Devices
Synopsys Inc (SNPS) Technology Software-Infrastructure
Honeywell International Inc (HON) Industrials Conglomerates
Seagen Inc (SGEN) Healthcare Biotechnology
Cognizant Technology Solutions Corp Class A (CTSH) Technology Information Technology Services
Texas Instruments Incorporated (TXN) Technology Semiconductors
Dollar Tree Inc (DLTR) Consumer Defensive Discount Stores
Palo Alto Networks Inc (PANW) Technology Software-Infrastructure
American Electric Power Company Inc (AEP) Utilities Utilities-Regulated Electric
Applied Materials Inc (AMAT) Technology Semiconductor Equipment & Materials
Lululemon Athletica Inc (LULU) Consumer Cyclical Apparel Retail
Intuit Inc (INTU) Technology Software-Application
Workday Inc (WDAY) Technology Software-Application
Starbucks Corporation (SBUX) Consumer Cyclical Restaurants
Illumina Inc (ILMN) Healthcare Diagnostics & Research
Old Dominion Freight Line Inc (ODFL) Industrials Trucking
Moderna Inc (MRNA) Healthcare Biotechnology
Ross Stores Inc (ROST) Consumer Cyclical Apparel Retail
Cisco Systems Inc (CSCO) Technology Communication Equipment
Biogen Inc (BIIB) Healthcare Drug Manufacturers-General
Cadence Design Systems Inc (CDNS) Technology Software-Application
KLA-Tencor Corporation (KLAC) Technology Semiconductor Equipment & Materials
Activision Blizzard Inc (ATVI) Communication Services Electronic Gaming & Multimedia
PACCAR Inc (PCAR) Industrials Farm & Heavy Construction Machinery
Costco Wholesale Corp (COST) Consumer Defensive Discount Stores
Apple Inc (AAPL) Technology Consumer Electronics
Paychex Inc (PAYX) Industrials Staffing & Employment Services
Alphabet Inc Class A (GOOGL) Communication Services Internet Content & Information
Enphase Energy Inc (ENPH) Technology Solar
Align Technology Inc (ALGN) Healthcare Medical Devices
NVIDIA Corporation (NVDA) Technology Semiconductors
eBay Inc (EBAY) Consumer Cyclical Internet Retail
Tesla Inc (TSLA) Consumer Cyclical Auto Manufacturers
Amazon.com Inc (AMZN) Consumer Cyclical Internet Retail
Autodesk Inc (ADSK) Technology Software-Application
Marvell Technology Group Ltd (MRVL) Technology Semiconductors
Mondelez International Inc (MDLZ) Consumer Defensive Confectioners
Electronic Arts Inc (EA) Communication Services Electronic Gaming & Multimedia
Adobe Systems Incorporated (ADBE) Technology Software-Infrastructure
Verisk Analytics Inc (VRSK) Industrials Consulting Services
IDEXX Laboratories Inc (IDXX) Healthcare Diagnostics & Research
NXP Semiconductors NV (NXPI) Technology Semiconductors
Alphabet Inc Class C (GOOG) Communication Services Internet Content & Information
Intuitive Surgical Inc (ISRG) Healthcare Medical Instruments & Supplies
Copart Inc (CPRT) Industrials Specialty Business Services
Lam Research Corp (LRCX) Technology Semiconductor Equipment & Materials
Analog Devices Inc (ADI) Technology Semiconductors
Meta Platforms Inc. (META) Communication Services Internet Content & Information
Amgen Inc (AMGN) Healthcare Drug Manufacturers-General
PepsiCo Inc (PEP) Consumer Defensive Beverages-Non-Alcoholic
O’Reilly Automotive Inc (ORLY) Consumer Cyclical Specialty Retail
Comcast Corp (CMCSA) Communication Services Telecom Services
Netflix Inc (NFLX) Communication Services Entertainment
Diamondback Energy Inc (FANG) Energy Oil & Gas E&P
Fortinet Inc (FTNT) Technology Software-Infrastructure
Marriott International Inc (MAR) Consumer Cyclical Lodging
Vertex Pharmaceuticals Inc (VRTX) Healthcare Biotechnology
Charter Communications Inc (CHTR) Communication Services Telecom Services
Micron Technology Inc (MU) Technology Semiconductors
Xcel Energy Inc (XEL) Utilities Utilities-Regulated Electric
Gilead Sciences Inc (GILD) Healthcare Drug Manufacturers-General
Advanced Micro Devices Inc (AMD) Technology Semiconductors
T-Mobile US Inc (TMUS) Communication Services Telecom Services
Regeneron Pharmaceuticals Inc (REGN) Healthcare Biotechnology
MercadoLibre Inc. (MELI) Consumer Cyclical Internet Retail
Microchip Technology Inc (MCHP) Technology Semiconductors
PayPal Holdings Inc (PYPL) Financial Services Credit Services
JD.com Inc Adr (JD) Consumer Cyclical Internet Retail
ASML Holding NV ADR (ASML) Technology Semiconductor Equipment & Materials
AstraZeneca PLC ADR (AZN) Healthcare Drug Manufacturers-General
Kraft Heinz Co (KHC) Consumer Defensive Packaged Foods
Walgreens Boots Alliance Inc (WBA) Healthcare Pharmaceutical Retailers
Atlassian Corp Plc (TEAM) Technology Software-Application
Exelon Corporation (EXC) Utilities Utilities-Regulated Electric
Booking Holdings Inc (BKNG) Consumer Cyclical Travel Services
Zscaler Inc (ZS) Technology Software-Infrastructure
Keurig Dr Pepper Inc (KDP) Consumer Defensive Beverages-Non-Alcoholic
Pinduoduo (PDD) Consumer Cyclical Internet Retail
Zoom Video Communications Inc (ZM) Technology Software-Application
Baker Hughes Co (BKR) Energy Oil & Gas Equipment & Services
Crowdstrike Holdings Inc (CRWD) Technology Software-Infrastructure
Datadog Inc (DDOG) Technology Software-Application
Airbnb Inc (ABNB) Consumer Cyclical Travel Services
Lucid Group Inc (LCID) Consumer Cyclical Auto Manufacturers
Rivian Automotive Inc (RIVN) Consumer Cyclical Auto Manufacturers
Globalfoundries Inc (GFS) Technology Semiconductors
Constellation Energy Corp (CEG) Utilities Utilities-Renewable
Warner Bros Discovery Inc (WBD) Communication Services Entertainment
ON Semiconductor Corporation (ON) Technology Semiconductors
Trade Desk Inc (TTD) Technology Software-Application
GE HealthCare Technologies Inc. (GEHC) Healthcare Health Information Services
Microsoft Corporation (MSFT) Technology Software-Infrastructure