NASDAQ-100 Index,NDX
15036.8516-52.5986 (-0.3486)
The NASDAQ-100 Index is a globally recognized stock market index that tracks the performance of the 100 largest non-financial companies listed on the Nasdaq Stock Market. It is often used as an indicator of the overall health of the technology and innovation sectors, as well as a benchmark for investment performance.
Created in 1985, the NASDAQ-100 Index was designed to showcase the growth and strength of the technology and innovation industries, which are heavily represented on the Nasdaq exchange. The index is market-capitalization weighted, meaning that the largest companies in the index have a greater impact on its overall value. It is important to note that the NASDAQ-100 does not include financial companies, such as banks and investment firms.
The NASDAQ-100 Index is based in the United States and features some of the world's most influential companies, including Apple, Microsoft, Amazon, Alphabet (Google's parent company), and Tesla. The index encompasses various sectors, such as technology, health care, consumer services, and telecommunications, making it a diverse representation of market performance.
The index's significance lies in its ability to offer insights into the performance of leading companies in fast-growing and innovative sectors. As a result, the NASDAQ-100 is often compared to other major indices, such as the S&P 500 and the Dow Jones Industrial Average. However, it stands out due to its heavier focus on technology and innovation-driven industries.
In summary, the NASDAQ-100 Index is an essential tool for investors and analysts who wish to track the performance of the largest non-financial companies on the Nasdaq Stock Market. It is a globally recognized benchmark and a crucial indicator of the health of the technology and innovation sectors.
NASDAQ-100 Latest Price
15070.5
15210.627
-
-52.5986
15036.8516
15032.5625
15089.4502
-0.3486
Prices for Constituents of NASDAQ-100
Name | Sector | Industry |
---|---|---|
Monster Beverage Corp (MNST) | Consumer Defensive | Beverages-Non-Alcoholic |
Fiserv Inc (FISV) | Technology | Information Technology Services |
CSX Corporation (CSX) | Industrials | Railroads |
Automatic Data Processing Inc (ADP) | Industrials | Staffing & Employment Services |
ANSYS Inc (ANSS) | Technology | Software-Application |
Fastenal Company (FAST) | Industrials | Industrial Distribution |
Intel Corporation (INTC) | Technology | Semiconductors |
Cintas Corporation (CTAS) | Industrials | Specialty Business Services |
CoStar Group Inc (CSGP) | Real Estate | Real Estate Services |
Qualcomm Incorporated (QCOM) | Technology | Semiconductors |
Sirius XM Holding Inc (SIRI) | Communication Services | Entertainment |
Broadcom Inc (AVGO) | Technology | Semiconductors |
DexCom Inc (DXCM) | Healthcare | Medical Devices |
Synopsys Inc (SNPS) | Technology | Software-Infrastructure |
Honeywell International Inc (HON) | Industrials | Conglomerates |
Seagen Inc (SGEN) | Healthcare | Biotechnology |
Cognizant Technology Solutions Corp Class A (CTSH) | Technology | Information Technology Services |
Texas Instruments Incorporated (TXN) | Technology | Semiconductors |
Dollar Tree Inc (DLTR) | Consumer Defensive | Discount Stores |
Palo Alto Networks Inc (PANW) | Technology | Software-Infrastructure |
American Electric Power Company Inc (AEP) | Utilities | Utilities-Regulated Electric |
Applied Materials Inc (AMAT) | Technology | Semiconductor Equipment & Materials |
Lululemon Athletica Inc (LULU) | Consumer Cyclical | Apparel Retail |
Intuit Inc (INTU) | Technology | Software-Application |
Workday Inc (WDAY) | Technology | Software-Application |
Starbucks Corporation (SBUX) | Consumer Cyclical | Restaurants |
Illumina Inc (ILMN) | Healthcare | Diagnostics & Research |
Old Dominion Freight Line Inc (ODFL) | Industrials | Trucking |
Moderna Inc (MRNA) | Healthcare | Biotechnology |
Ross Stores Inc (ROST) | Consumer Cyclical | Apparel Retail |
Cisco Systems Inc (CSCO) | Technology | Communication Equipment |
Biogen Inc (BIIB) | Healthcare | Drug Manufacturers-General |
Cadence Design Systems Inc (CDNS) | Technology | Software-Application |
KLA-Tencor Corporation (KLAC) | Technology | Semiconductor Equipment & Materials |
Activision Blizzard Inc (ATVI) | Communication Services | Electronic Gaming & Multimedia |
PACCAR Inc (PCAR) | Industrials | Farm & Heavy Construction Machinery |
Costco Wholesale Corp (COST) | Consumer Defensive | Discount Stores |
Apple Inc (AAPL) | Technology | Consumer Electronics |
Paychex Inc (PAYX) | Industrials | Staffing & Employment Services |
Alphabet Inc Class A (GOOGL) | Communication Services | Internet Content & Information |
Enphase Energy Inc (ENPH) | Technology | Solar |
Align Technology Inc (ALGN) | Healthcare | Medical Devices |
NVIDIA Corporation (NVDA) | Technology | Semiconductors |
eBay Inc (EBAY) | Consumer Cyclical | Internet Retail |
Tesla Inc (TSLA) | Consumer Cyclical | Auto Manufacturers |
Amazon.com Inc (AMZN) | Consumer Cyclical | Internet Retail |
Autodesk Inc (ADSK) | Technology | Software-Application |
Marvell Technology Group Ltd (MRVL) | Technology | Semiconductors |
Mondelez International Inc (MDLZ) | Consumer Defensive | Confectioners |
Electronic Arts Inc (EA) | Communication Services | Electronic Gaming & Multimedia |
Adobe Systems Incorporated (ADBE) | Technology | Software-Infrastructure |
Verisk Analytics Inc (VRSK) | Industrials | Consulting Services |
IDEXX Laboratories Inc (IDXX) | Healthcare | Diagnostics & Research |
NXP Semiconductors NV (NXPI) | Technology | Semiconductors |
Alphabet Inc Class C (GOOG) | Communication Services | Internet Content & Information |
Intuitive Surgical Inc (ISRG) | Healthcare | Medical Instruments & Supplies |
Copart Inc (CPRT) | Industrials | Specialty Business Services |
Lam Research Corp (LRCX) | Technology | Semiconductor Equipment & Materials |
Analog Devices Inc (ADI) | Technology | Semiconductors |
Meta Platforms Inc. (META) | Communication Services | Internet Content & Information |
Amgen Inc (AMGN) | Healthcare | Drug Manufacturers-General |
PepsiCo Inc (PEP) | Consumer Defensive | Beverages-Non-Alcoholic |
O’Reilly Automotive Inc (ORLY) | Consumer Cyclical | Specialty Retail |
Comcast Corp (CMCSA) | Communication Services | Telecom Services |
Netflix Inc (NFLX) | Communication Services | Entertainment |
Diamondback Energy Inc (FANG) | Energy | Oil & Gas E&P |
Fortinet Inc (FTNT) | Technology | Software-Infrastructure |
Marriott International Inc (MAR) | Consumer Cyclical | Lodging |
Vertex Pharmaceuticals Inc (VRTX) | Healthcare | Biotechnology |
Charter Communications Inc (CHTR) | Communication Services | Telecom Services |
Micron Technology Inc (MU) | Technology | Semiconductors |
Xcel Energy Inc (XEL) | Utilities | Utilities-Regulated Electric |
Gilead Sciences Inc (GILD) | Healthcare | Drug Manufacturers-General |
Advanced Micro Devices Inc (AMD) | Technology | Semiconductors |
T-Mobile US Inc (TMUS) | Communication Services | Telecom Services |
Regeneron Pharmaceuticals Inc (REGN) | Healthcare | Biotechnology |
MercadoLibre Inc. (MELI) | Consumer Cyclical | Internet Retail |
Microchip Technology Inc (MCHP) | Technology | Semiconductors |
PayPal Holdings Inc (PYPL) | Financial Services | Credit Services |
JD.com Inc Adr (JD) | Consumer Cyclical | Internet Retail |
ASML Holding NV ADR (ASML) | Technology | Semiconductor Equipment & Materials |
AstraZeneca PLC ADR (AZN) | Healthcare | Drug Manufacturers-General |
Kraft Heinz Co (KHC) | Consumer Defensive | Packaged Foods |
Walgreens Boots Alliance Inc (WBA) | Healthcare | Pharmaceutical Retailers |
Atlassian Corp Plc (TEAM) | Technology | Software-Application |
Exelon Corporation (EXC) | Utilities | Utilities-Regulated Electric |
Booking Holdings Inc (BKNG) | Consumer Cyclical | Travel Services |
Zscaler Inc (ZS) | Technology | Software-Infrastructure |
Keurig Dr Pepper Inc (KDP) | Consumer Defensive | Beverages-Non-Alcoholic |
Pinduoduo (PDD) | Consumer Cyclical | Internet Retail |
Zoom Video Communications Inc (ZM) | Technology | Software-Application |
Baker Hughes Co (BKR) | Energy | Oil & Gas Equipment & Services |
Crowdstrike Holdings Inc (CRWD) | Technology | Software-Infrastructure |
Datadog Inc (DDOG) | Technology | Software-Application |
Airbnb Inc (ABNB) | Consumer Cyclical | Travel Services |
Lucid Group Inc (LCID) | Consumer Cyclical | Auto Manufacturers |
Rivian Automotive Inc (RIVN) | Consumer Cyclical | Auto Manufacturers |
Globalfoundries Inc (GFS) | Technology | Semiconductors |
Constellation Energy Corp (CEG) | Utilities | Utilities-Renewable |
Warner Bros Discovery Inc (WBD) | Communication Services | Entertainment |
ON Semiconductor Corporation (ON) | Technology | Semiconductors |
Trade Desk Inc (TTD) | Technology | Software-Application |
GE HealthCare Technologies Inc. (GEHC) | Healthcare | Health Information Services |
Microsoft Corporation (MSFT) | Technology | Software-Infrastructure |