S&P-500 Index,GSPC
4398.9502-12.6396 (-0.2865)
The S&P 500 Index, or Standard & Poor's 500, is a widely recognized stock market index that reflects the performance of the 500 largest publicly traded companies in the United States. As one of the most commonly followed equity indices, the S&P 500 is often used as a benchmark for the overall health of the U.S. stock market and the broader economy. Established in 1957, the S&P 500 Index was created by Standard & Poor's, a financial services company that is now a division of S&P Global. The index is market-capitalization weighted, meaning that the largest companies in the index have a greater influence on its overall value. By including a diverse range of industries, such as technology, health care, finance, and energy, the S&P 500 provides a broad representation of the U.S. economy. The S&P 500 is considered a leading indicator of the U.S. stock market performance because it encompasses a wide variety of sectors and covers approximately 80% of the total market capitalization of the U.S. equities market. Some of the well-known companies in the index include Apple, Microsoft, Amazon, Alphabet (Google's parent company), and Berkshire Hathaway. The index's significance lies in its ability to offer insights into the performance of leading U.S. companies and the overall health of the economy. As a result, the S&P 500 is often compared to other major indices, such as the Dow Jones Industrial Average and the NASDAQ-100. However, it stands out due to its broader representation of various industries and its reflection of the U.S. economy as a whole. In summary, the S&P 500 Index is an essential tool for investors and analysts who wish to track the performance of the largest publicly traded companies in the United States. It is a globally recognized benchmark and a crucial indicator of the health of the U.S. stock market and the broader economy.
S&P-500 Latest Price
4404.54
4440.3901
-
-12.6396
4398.9502
4397.3999
4411.5898
-0.2865
Prices for Constituents of S&P-500
Name | Sector | Industry |
---|---|---|
Assurant Inc (AIZ) | Financial Services | Insurance-Specialty |
Monster Beverage Corp (MNST) | Consumer Defensive | Beverages-Non-Alcoholic |
Match Group Inc (MTCH) | Communication Services | Internet Content & Information |
Progressive Corp (PGR) | Financial Services | Insurance-Property & Casualty |
Fiserv Inc (FISV) | Technology | Information Technology Services |
CSX Corporation (CSX) | Industrials | Railroads |
Automatic Data Processing Inc (ADP) | Industrials | Staffing & Employment Services |
ANSYS Inc (ANSS) | Technology | Software-Application |
Aflac Incorporated (AFL) | Financial Services | Insurance-Life |
Southern Company (SO) | Utilities | Utilities-Regulated Electric |
Regency Centers Corporation (REG) | Real Estate | REIT-Retail |
Lockheed Martin Corporation (LMT) | Industrials | Aerospace & Defense |
Bristol-Myers Squibb Company (BMY) | Healthcare | Drug Manufacturers-General |
Edison International (EIX) | Utilities | Utilities-Regulated Electric |
WW Grainger Inc (GWW) | Industrials | Industrial Distribution |
Fastenal Company (FAST) | Industrials | Industrial Distribution |
PulteGroup Inc (PHM) | Consumer Cyclical | Residential Construction |
Whirlpool Corporation (WHR) | Consumer Cyclical | Furnishings, Fixtures & Appliances |
Intel Corporation (INTC) | Technology | Semiconductors |
Newmont Goldcorp Corp (NEM) | Basic Materials | Gold |
Cintas Corporation (CTAS) | Industrials | Specialty Business Services |
The Allstate Corporation (ALL) | Financial Services | Insurance-Property & Casualty |
Cboe Global Markets Inc (CBOE) | Financial Services | Financial Data & Stock Exchanges |
Nasdaq Inc (NDAQ) | Financial Services | Financial Data & Stock Exchanges |
NRG Energy Inc (NRG) | Utilities | Utilities-Independent Power Producers |
CoStar Group Inc (CSGP) | Real Estate | Real Estate Services |
General Mills Inc (GIS) | Consumer Defensive | Packaged Foods |
Centene Corp (CNC) | Healthcare | Healthcare Plans |
Martin Marietta Materials Inc (MLM) | Basic Materials | Building Materials |
Qualcomm Incorporated (QCOM) | Technology | Semiconductors |
Accenture plc (ACN) | Technology | Information Technology Services |
Vulcan Materials Company (VMC) | Basic Materials | Building Materials |
Marathon Oil Corporation (MRO) | Energy | Oil & Gas E&P |
Broadcom Inc (AVGO) | Technology | Semiconductors |
American Tower Corp (AMT) | Real Estate | REIT-Specialty |
Packaging Corp of America (PKG) | Consumer Cyclical | Packaging & Containers |
Campbell Soup Company (CPB) | Consumer Defensive | Packaged Foods |
FMC Corporation (FMC) | Basic Materials | Agricultural Inputs |
Royal Caribbean Cruises Ltd (RCL) | Consumer Cyclical | Travel Services |
Waters Corporation (WAT) | Healthcare | Diagnostics & Research |
PPL Corporation (PPL) | Utilities | Utilities-Regulated Electric |
Fifth Third Bancorp (FITB) | Financial Services | Banks-Regional |
DexCom Inc (DXCM) | Healthcare | Medical Devices |
DISH Network Corporation (DISH) | Communication Services | Telecom Services |
Synopsys Inc (SNPS) | Technology | Software-Infrastructure |
Honeywell International Inc (HON) | Industrials | Conglomerates |
Edwards Lifesciences Corp (EW) | Healthcare | Medical Devices |
Air Products and Chemicals Inc (APD) | Basic Materials | Specialty Chemicals |
McDonald’s Corporation (MCD) | Consumer Cyclical | Restaurants |
Teledyne Technologies Incorporated (TDY) | Technology | Scientific & Technical Instruments |
NetApp Inc (NTAP) | Technology | Computer Hardware |
The Coca-Cola Company (KO) | Consumer Defensive | Beverages-Non-Alcoholic |
Goldman Sachs Group Inc (GS) | Financial Services | Capital Markets |
Arthur J Gallagher & Co (AJG) | Financial Services | Insurance Brokers |
Nike Inc (NKE) | Consumer Cyclical | Footwear & Accessories |
Kimberly-Clark Corporation (KMB) | Consumer Defensive | Household & Personal Products |
Rollins Inc (ROL) | Consumer Cyclical | Personal Services |
Hess Corporation (HES) | Energy | Oil & Gas E&P |
Gartner Inc (IT) | Technology | Information Technology Services |
Cognizant Technology Solutions Corp Class A (CTSH) | Technology | Information Technology Services |
WEC Energy Group Inc (WEC) | Utilities | Utilities-Regulated Electric |
Procter & Gamble Company (PG) | Consumer Defensive | Household & Personal Products |
Snap-On Inc (SNA) | Industrials | Tools & Accessories |
Comerica Inc (CMA) | Financial Services | Banks-Regional |
Bio-Rad Laboratories Inc (BIO) | Healthcare | Medical Devices |
Iron Mountain Incorporated (IRM) | Real Estate | REIT-Specialty |
EOG Resources Inc (EOG) | Energy | Oil & Gas E&P |
Freeport-McMoran Copper & Gold Inc (FCX) | Basic Materials | Copper |
Texas Instruments Incorporated (TXN) | Technology | Semiconductors |
Aon PLC (AON) | Financial Services | Insurance Brokers |
CH Robinson Worldwide Inc (CHRW) | Industrials | Integrated Freight & Logistics |
FactSet Research Systems Inc (FDS) | Financial Services | Financial Data & Stock Exchanges |
Global Payments Inc (GPN) | Industrials | Specialty Business Services |
Chipotle Mexican Grill Inc (CMG) | Consumer Cyclical | Restaurants |
TE Connectivity Ltd (TEL) | Technology | Electronic Components |
MSCI Inc (MSCI) | Financial Services | Financial Data & Stock Exchanges |
CF Industries Holdings Inc (CF) | Basic Materials | Agricultural Inputs |
The TJX Companies Inc (TJX) | Consumer Cyclical | Apparel Retail |
W. R. Berkley Corp (WRB) | Financial Services | Insurance-Property & Casualty |
Dollar Tree Inc (DLTR) | Consumer Defensive | Discount Stores |
Darden Restaurants Inc (DRI) | Consumer Cyclical | Restaurants |
JPMorgan Chase & Co (JPM) | Financial Services | Banks-Diversified |
Chubb Ltd (CB) | Financial Services | Insurance-Property & Casualty |
KeyCorp (KEY) | Financial Services | Banks-Regional |
General Dynamics Corporation (GD) | Industrials | Aerospace & Defense |
Target Corporation (TGT) | Consumer Defensive | Discount Stores |
Equity Residential (EQR) | Real Estate | REIT-Residential |
Raymond James Financial Inc. (RJF) | Financial Services | Capital Markets |
Skyworks Solutions Inc (SWKS) | Technology | Semiconductors |
Morgan Stanley (MS) | Financial Services | Capital Markets |
American Airlines Group (AAL) | Industrials | Airlines |
Regions Financial Corporation (RF) | Financial Services | Banks-Regional |
American Electric Power Company Inc (AEP) | Utilities | Utilities-Regulated Electric |
Celanese Corporation (CE) | Basic Materials | Chemicals |
Applied Materials Inc (AMAT) | Technology | Semiconductor Equipment & Materials |
Crown Castle (CCI) | Real Estate | REIT-Specialty |
Ventas Inc (VTR) | Real Estate | REIT-Healthcare Facilities |
PPG Industries Inc (PPG) | Basic Materials | Specialty Chemicals |
Intuit Inc (INTU) | Technology | Software-Application |
Interpublic Group of Companies Inc (IPG) | Communication Services | Advertising Agencies |
Agilent Technologies Inc (A) | Healthcare | Diagnostics & Research |
International Flavors & Fragrances Inc (IFF) | Basic Materials | Specialty Chemicals |
Lincoln National Corporation (LNC) | Financial Services | Insurance-Life |
Estee Lauder Companies Inc (EL) | Consumer Defensive | Household & Personal Products |
CenterPoint Energy Inc (CNP) | Utilities | Utilities-Regulated Electric |
Avery Dennison Corp (AVY) | Consumer Cyclical | Packaging & Containers |
Union Pacific Corporation (UNP) | Industrials | Railroads |
Masco Corporation (MAS) | Industrials | Building Products & Equipment |
Phillips 66 (PSX) | Energy | Oil & Gas Refining & Marketing |
Corning Incorporated (GLW) | Technology | Electronic Components |
CME Group Inc (CME) | Financial Services | Financial Data & Stock Exchanges |
Norwegian Cruise Line Holdings Ltd (NCLH) | Consumer Cyclical | Travel Services |
Starbucks Corporation (SBUX) | Consumer Cyclical | Restaurants |
STERIS plc (STE) | Healthcare | Medical Devices |
ConAgra Foods Inc (CAG) | Consumer Defensive | Packaged Foods |
Newell Brands Inc (NWL) | Consumer Defensive | Household & Personal Products |
Insulet Corporation (PODD) | Healthcare | Medical Devices |
The Clorox Company (CLX) | Consumer Defensive | Household & Personal Products |
Universal Health Services Inc (UHS) | Healthcare | Medical Care Facilities |
Illumina Inc (ILMN) | Healthcare | Diagnostics & Research |
Pool Corporation (POOL) | Industrials | Industrial Distribution |
Old Dominion Freight Line Inc (ODFL) | Industrials | Trucking |
Moderna Inc (MRNA) | Healthcare | Biotechnology |
Southwest Airlines Company (LUV) | Industrials | Airlines |
Zebra Technologies Corporation (ZBRA) | Technology | Communication Equipment |
Ross Stores Inc (ROST) | Consumer Cyclical | Apparel Retail |
F5 Networks Inc (FFIV) | Technology | Software-Infrastructure |
Hormel Foods Corporation (HRL) | Consumer Defensive | Packaged Foods |
Tractor Supply Company (TSCO) | Consumer Cyclical | Specialty Retail |
ConocoPhillips (COP) | Energy | Oil & Gas E&P |
Cisco Systems Inc (CSCO) | Technology | Communication Equipment |
Ameren Corp (AEE) | Utilities | Utilities-Regulated Electric |
Colgate-Palmolive Company (CL) | Consumer Defensive | Household & Personal Products |
Quest Diagnostics Incorporated (DGX) | Healthcare | Diagnostics & Research |
Ametek Inc (AME) | Industrials | Specialty Industrial Machinery |
Smith AO Corporation (AOS) | Industrials | Specialty Industrial Machinery |
Biogen Inc (BIIB) | Healthcare | Drug Manufacturers-General |
Brown & Brown Inc (BRO) | Financial Services | Insurance Brokers |
Motorola Solutions Inc (MSI) | Technology | Communication Equipment |
Essex Property Trust Inc (ESS) | Real Estate | REIT-Residential |
Hartford Financial Services Group (HIG) | Financial Services | Insurance-Diversified |
Cadence Design Systems Inc (CDNS) | Technology | Software-Application |
Equinix Inc (EQIX) | Real Estate | REIT-Specialty |
Extra Space Storage Inc (EXR) | Real Estate | REIT-Industrial |
Chevron Corp (CVX) | Energy | Oil & Gas Integrated |
Humana Inc (HUM) | Healthcare | Healthcare Plans |
Best Buy Co Inc (BBY) | Consumer Cyclical | Specialty Retail |
Prologis Inc (PLD) | Real Estate | REIT-Industrial |
Occidental Petroleum Corporation (OXY) | Energy | Oil & Gas E&P |
AT&T Inc (T) | Communication Services | Telecom Services |
KLA-Tencor Corporation (KLAC) | Technology | Semiconductor Equipment & Materials |
Eli Lilly and Company (LLY) | Healthcare | Drug Manufacturers-General |
Amphenol Corporation (APH) | Technology | Electronic Components |
Prudential Financial Inc (PRU) | Financial Services | Insurance-Life |
Activision Blizzard Inc (ATVI) | Communication Services | Electronic Gaming & Multimedia |
VF Corporation (VFC) | Consumer Cyclical | Apparel Manufacturing |
Eastman Chemical Company (EMN) | Basic Materials | Specialty Chemicals |
International Paper (IP) | Consumer Cyclical | Packaging & Containers |
Simon Property Group Inc (SPG) | Real Estate | REIT-Retail |
Fair Isaac Corporation (FICO) | Technology | Software-Application |
Capital One Financial Corporation (COF) | Financial Services | Credit Services |
Church & Dwight Company Inc (CHD) | Consumer Defensive | Household & Personal Products |
PACCAR Inc (PCAR) | Industrials | Farm & Heavy Construction Machinery |
Oracle Corporation (ORCL) | Technology | Software-Infrastructure |
Federal Realty Investment Trust (FRT) | Real Estate | REIT-Retail |
Pinnacle West Capital Corp (PNW) | Utilities | Utilities-Regulated Electric |
Ralph Lauren Corp Class A (RL) | Consumer Cyclical | Apparel Manufacturing |
HCA Holdings Inc (HCA) | Healthcare | Medical Care Facilities |
Fidelity National Information Services Inc (FIS) | Technology | Information Technology Services |
Zoetis Inc (ZTS) | Healthcare | Drug Manufacturers-Specialty & Generic |
CDW Corp (CDW) | Technology | Information Technology Services |
United Rentals Inc (URI) | Industrials | Rental & Leasing Services |
Costco Wholesale Corp (COST) | Consumer Defensive | Discount Stores |
Apple Inc (AAPL) | Technology | Consumer Electronics |
The Boeing Company (BA) | Industrials | Aerospace & Defense |
Duke Energy Corporation (DUK) | Utilities | Utilities-Regulated Electric |
Becton Dickinson and Company (BDX) | Healthcare | Medical Instruments & Supplies |
Pentair PLC (PNR) | Industrials | Specialty Industrial Machinery |
Kellogg Company (K) | Consumer Defensive | Packaged Foods |
Paychex Inc (PAYX) | Industrials | Staffing & Employment Services |
Cardinal Health Inc (CAH) | Healthcare | Medical Distribution |
McCormick & Company Incorporated (MKC) | Consumer Defensive | Packaged Foods |
Public Service Enterprise Group Inc (PEG) | Utilities | Utilities-Regulated Electric |
Alaska Air Group Inc (ALK) | Industrials | Airlines |
UDR Inc (UDR) | Real Estate | REIT-Residential |
Mastercard Inc (MA) | Financial Services | Credit Services |
Alphabet Inc Class A (GOOGL) | Communication Services | Internet Content & Information |
Hologic Inc (HOLX) | Healthcare | Medical Instruments & Supplies |
Las Vegas Sands Corp (LVS) | Consumer Cyclical | Resorts & Casinos |
EPAM Systems Inc (EPAM) | Technology | Information Technology Services |
Bank of America Corp (BAC) | Financial Services | Banks-Diversified |
Altria Group (MO) | Consumer Defensive | Tobacco |
Kinder Morgan Inc (KMI) | Energy | Oil & Gas Midstream |
FirstEnergy Corporation (FE) | Utilities | Utilities-Regulated Electric |
Huntington Ingalls Industries Inc (HII) | Industrials | Aerospace & Defense |
Norfolk Southern Corporation (NSC) | Industrials | Railroads |
Lennar Corporation (LEN) | Consumer Cyclical | Residential Construction |
Molina Healthcare Inc (MOH) | Healthcare | Healthcare Plans |
Enphase Energy Inc (ENPH) | Technology | Solar |
Abbott Laboratories (ABT) | Healthcare | Medical Devices |
Williams Companies Inc (WMB) | Energy | Oil & Gas Midstream |
The Travelers Companies Inc (TRV) | Financial Services | Insurance-Property & Casualty |
Valero Energy Corporation (VLO) | Energy | Oil & Gas Refining & Marketing |
Salesforce.com Inc (CRM) | Technology | Software-Application |
Sherwin-Williams Co (SHW) | Basic Materials | Specialty Chemicals |
Walmart Inc (WMT) | Consumer Defensive | Discount Stores |
3M Company (MMM) | Industrials | Conglomerates |
News Corp B (NWS) | Communication Services | Entertainment |
CarMax Inc (KMX) | Consumer Cyclical | Auto & Truck Dealerships |
American Water Works (AWK) | Utilities | Utilities-Regulated Water |
Discover Financial Services (DFS) | Financial Services | Credit Services |
Align Technology Inc (ALGN) | Healthcare | Medical Devices |
NVIDIA Corporation (NVDA) | Technology | Semiconductors |
LyondellBasell Industries NV (LYB) | Basic Materials | Specialty Chemicals |
eBay Inc (EBAY) | Consumer Cyclical | Internet Retail |
Cooper Companies Inc (COO) | Healthcare | Medical Instruments & Supplies |
Exxon Mobil Corp (XOM) | Energy | Oil & Gas Integrated |
Fox Corp Class B (FOX) | Communication Services | Entertainment |
United Airlines Holdings Inc (UAL) | Industrials | Airlines |
Dollar General Corporation (DG) | Consumer Defensive | Discount Stores |
Eaton Corporation PLC (ETN) | Industrials | Specialty Industrial Machinery |
Ulta Beauty Inc (ULTA) | Consumer Cyclical | Specialty Retail |
Monolithic Power Systems Inc (MPWR) | Technology | Semiconductors |
Tesla Inc (TSLA) | Consumer Cyclical | Auto Manufacturers |
Teradyne Inc (TER) | Technology | Semiconductor Equipment & Materials |
Lowe's Companies Inc (LOW) | Consumer Cyclical | Home Improvement Retail |
Paycom Soft (PAYC) | Technology | Software-Application |
Archer-Daniels-Midland Company (ADM) | Consumer Defensive | Farm Products |
Northern Trust Corporation (NTRS) | Financial Services | Asset Management |
Emerson Electric Company (EMR) | Industrials | Specialty Industrial Machinery |
Amazon.com Inc (AMZN) | Consumer Cyclical | Internet Retail |
Autodesk Inc (ADSK) | Technology | Software-Application |
Kimco Realty Corporation (KIM) | Real Estate | REIT-Retail |
Caterpillar Inc (CAT) | Industrials | Machinery, Tools, Heavy Vehicles, Trains & Ships |
Philip Morris International Inc (PM) | Consumer Defensive | Tobacco |
PNC Financial Services Group Inc (PNC) | Financial Services | Banks-Regional |
Johnson & Johnson (JNJ) | Healthcare | Drug Manufacturers-General |
Expeditors International of Washington Inc (EXPD) | Industrials | Integrated Freight & Logistics |
Bio-Techne Corp (TECH) | Healthcare | Biotechnology |
Citigroup Inc (C) | Financial Services | Banks-Diversified |
Mondelez International Inc (MDLZ) | Consumer Defensive | Confectioners |
Molson Coors Brewing Co Class B (TAP) | Consumer Defensive | Beverages-Brewers |
American Express Company (AXP) | Financial Services | Credit Services |
Albemarle Corp (ALB) | Basic Materials | Specialty Chemicals |
AvalonBay Communities Inc (AVB) | Real Estate | REIT-Residential |
Medtronic PLC (MDT) | Healthcare | Medical Devices |
Advance Auto Parts Inc (AAP) | Consumer Cyclical | Specialty Retail |
Mohawk Industries Inc (MHK) | Consumer Cyclical | Furnishings, Fixtures & Appliances |
Electronic Arts Inc (EA) | Communication Services | Electronic Gaming & Multimedia |
Nordson Corporation (NDSN) | Industrials | Specialty Industrial Machinery |
PTC Inc (PTC) | Technology | Software-Application |
Equifax Inc (EFX) | Industrials | Consulting Services |
Adobe Systems Incorporated (ADBE) | Technology | Software-Infrastructure |
Charles Schwab Corp (SCHW) | Financial Services | Capital Markets |
Republic Services Inc (RSG) | Industrials | Waste Management |
Quanta Services Inc (PWR) | Industrials | Engineering & Construction |
Merck & Company Inc (MRK) | Healthcare | Drug Manufacturers-General |
Verisk Analytics Inc (VRSK) | Industrials | Consulting Services |
News Corp A (NWSA) | Communication Services | Entertainment |
Microsoft Corporation (MSFT) | Technology | Software-Infrastructure |
Tyson Foods Inc (TSN) | Consumer Defensive | Farm Products |
EQT Corporation (EQT) | Energy | Oil & Gas E&P |
Boston Scientific Corp (BSX) | Healthcare | Medical Devices |
LKQ Corporation (LKQ) | Consumer Cyclical | Auto Parts |
IDEX Corporation (IEX) | Industrials | Specialty Industrial Machinery |
Deere & Company (DE) | Industrials | Farm & Heavy Construction Machinery |
Targa Resources Inc (TRGP) | Energy | Oil & Gas Midstream |
Rockwell Automation Inc (ROK) | Industrials | Specialty Industrial Machinery |
Northrop Grumman Corporation (NOC) | Industrials | Aerospace & Defense |
Principal Financial Group Inc (PFG) | Financial Services | Asset Management |
Pioneer Natural Resources Co (PXD) | Energy | Oil & Gas E&P |
Western Digital Corporation (WDC) | Technology | Computer Hardware |
IDEXX Laboratories Inc (IDXX) | Healthcare | Diagnostics & Research |
Akamai Technologies Inc (AKAM) | Technology | Software-Infrastructure |
NXP Semiconductors NV (NXPI) | Technology | Semiconductors |
Wells Fargo & Company (WFC) | Financial Services | Banks-Diversified |
Juniper Networks Inc (JNPR) | Technology | Communication Equipment |
Carnival Corporation (CCL) | Consumer Cyclical | Travel Services |
AutoZone Inc (AZO) | Consumer Cyclical | Specialty Retail |
Hilton Worldwide Holdings Inc (HLT) | Consumer Cyclical | Lodging |
SBA Communications Corp (SBAC) | Real Estate | REIT-Specialty |
Alphabet Inc Class C (GOOG) | Communication Services | Internet Content & Information |
Fox Corp Class A (FOXA) | Communication Services | Entertainment |
Ecolab Inc (ECL) | Basic Materials | Specialty Chemicals |
Host Hotels & Resorts Inc (HST) | Real Estate | REIT-Hotel & Motel |
Charles River Laboratories (CRL) | Healthcare | Diagnostics & Research |
International Business Machines (IBM) | Technology | Information Technology Services |
Intuitive Surgical Inc (ISRG) | Healthcare | Medical Instruments & Supplies |
Copart Inc (CPRT) | Industrials | Specialty Business Services |
Digital Realty Trust Inc (DLR) | Real Estate | REIT-Specialty |
Transdigm Group Incorporated (TDG) | Industrials | Aerospace & Defense |
The AES Corporation (AES) | Utilities | Utilities-Diversified |
Consolidated Edison Inc (ED) | Utilities | Utilities-Regulated Electric |
Entergy Corporation (ETR) | Utilities | Utilities-Regulated Electric |
Loews Corp (L) | Financials | Insurance |
Halliburton Company (HAL) | Energy | Oil & Gas Equipment & Services |
McKesson Corporation (MCK) | Healthcare | Medical Distribution |
Bunge Limited (BG) | Consumer Defensive | Farm Products |
Baxter International Inc (BAX) | Healthcare | Medical Instruments & Supplies |
Garmin Ltd (GRMN) | Technology | Scientific & Technical Instruments |
Dentsply Sirona Inc (XRAY) | Healthcare | Medical Instruments & Supplies |
T. Rowe Price Group Inc (TROW) | Financial Services | Asset Management |
Hershey Co (HSY) | Consumer Defensive | Confectioners |
DR Horton Inc (DHI) | Consumer Cyclical | Residential Construction |
BlackRock Inc (BLK) | Financial Services | Asset Management |
Ford Motor Company (F) | Consumer Cyclical | Auto Manufacturers |
Delta Air Lines Inc (DAL) | Industrials | Airlines |
West Pharmaceutical Services Inc (WST) | Healthcare | Medical Instruments & Supplies |
Lam Research Corp (LRCX) | Technology | Semiconductor Equipment & Materials |
Henry Schein Inc (HSIC) | Healthcare | Medical Distribution |
Wynn Resorts Limited (WYNN) | Consumer Cyclical | Resorts & Casinos |
Analog Devices Inc (ADI) | Technology | Semiconductors |
Alliant Energy Corp (LNT) | Utilities | Utilities-Regulated Electric |
Incyte Corporation (INCY) | Healthcare | Biotechnology |
Huntington Bancshares Incorporated (HBAN) | Financial Services | Banks-Regional |
Meta Platforms Inc. (META) | Communication Services | Internet Content & Information |
Amgen Inc (AMGN) | Healthcare | Drug Manufacturers-General |
American International Group Inc (AIG) | Financial Services | Insurance-Diversified |
NiSource Inc (NI) | Utilities | Utilities-Regulated Gas |
Devon Energy Corporation (DVN) | Energy | Oil & Gas E&P |
PepsiCo Inc (PEP) | Consumer Defensive | Beverages-Non-Alcoholic |
Omnicom Group Inc (OMC) | Communication Services | Advertising Agencies |
Steel Dynamics Inc (STLD) | Basic Materials | Steel |
Leidos Holdings Inc (LDOS) | Technology | Information Technology Services |
Thermo Fisher Scientific Inc (TMO) | Healthcare | Diagnostics & Research |
Generac Holdings Inc (GNRC) | Industrials | Specialty Industrial Machinery |
The Mosaic Company (MOS) | Basic Materials | Agricultural Inputs |
Marathon Petroleum Corp (MPC) | Energy | Oil & Gas Refining & Marketing |
Walt Disney Company (DIS) | Communication Services | Entertainment |
Atmos Energy Corporation (ATO) | Utilities | Utilities-Regulated Gas |
CMS Energy Corporation (CMS) | Utilities | Utilities-Regulated Electric |
Dupont De Nemours Inc (DD) | Basic Materials | Specialty Chemicals |
O’Reilly Automotive Inc (ORLY) | Consumer Cyclical | Specialty Retail |
Comcast Corp (CMCSA) | Communication Services | Telecom Services |
Constellation Brands Inc Class A (STZ) | Consumer Defensive | Beverages-Wineries & Distilleries |
Netflix Inc (NFLX) | Communication Services | Entertainment |
Diamondback Energy Inc (FANG) | Energy | Oil & Gas E&P |
Fortinet Inc (FTNT) | Technology | Software-Infrastructure |
General Motors Company (GM) | Consumer Cyclical | Auto Manufacturers |
Visa Inc. Class A (V) | Financial Services | Credit Services |
Stanley Black & Decker Inc (SWK) | Industrials | Tools & Accessories |
General Electric Company (GE) | Industrials | Specialty Industrial Machinery |
Trimble Inc (TRMB) | Technology | Scientific & Technical Instruments |
JB Hunt Transport Services Inc (JBHT) | Industrials | Integrated Freight & Logistics |
MetLife Inc (MET) | Financial Services | Insurance-Life |
Genuine Parts Co (GPC) | Consumer Cyclical | Specialty Retail |
Marriott International Inc (MAR) | Consumer Cyclical | Lodging |
Realty Income Corp (O) | Real Estate | REIT-Retail |
United Parcel Service Inc (UPS) | Industrials | Integrated Freight & Logistics |
Bank of New York Mellon (BK) | Financial Services | Asset Management |
ONEOK Inc (OKE) | Energy | Oil & Gas Midstream |
Sealed Air Corporation (SEE) | Consumer Cyclical | Packaging & Containers |
MarketAxess Holdings Inc (MKTX) | Financial Services | Capital Markets |
Vertex Pharmaceuticals Inc (VRTX) | Healthcare | Biotechnology |
Charter Communications Inc (CHTR) | Communication Services | Telecom Services |
Micron Technology Inc (MU) | Technology | Semiconductors |
DaVita HealthCare Partners Inc (DVA) | Healthcare | Medical Care Facilities |
Xcel Energy Inc (XEL) | Utilities | Utilities-Regulated Electric |
Live Nation Entertainment Inc (LYV) | Communication Services | Entertainment |
DTE Energy Company (DTE) | Utilities | Utilities-Regulated Electric |
Camden Property Trust (CPT) | Real Estate | REIT-Residential |
Invesco Plc (IVZ) | Financial Services | Asset Management |
Domino’s Pizza Inc (DPZ) | Consumer Cyclical | Restaurants |
Parker-Hannifin Corporation (PH) | Industrials | Specialty Industrial Machinery |
VeriSign Inc (VRSN) | Technology | Software-Infrastructure |
Gilead Sciences Inc (GILD) | Healthcare | Drug Manufacturers-General |
APA Corporation (APA) | Energy | Oil & Gas E&P |
Public Storage (PSA) | Real Estate | REIT-Industrial |
Johnson Controls International PLC (JCI) | Industrials | Building Products & Equipment |
Expedia Group Inc. (EXPE) | Consumer Cyclical | Travel Services |
JM Smucker Company (SJM) | Consumer Defensive | Packaged Foods |
M&T Bank Corp (MTB) | Financial Services | Banks-Regional |
CVS Health Corp (CVS) | Healthcare | Healthcare Plans |
Dominion Energy Inc (D) | Utilities | Utilities-Regulated Electric |
Xylem Inc (XYL) | Industrials | Specialty Industrial Machinery |
Franklin Resources Inc (BEN) | Financial Services | Asset Management |
Roper Technologies Inc. Common Stock (ROP) | Technology | Software-Application |
Stryker Corporation (SYK) | Healthcare | Medical Devices |
Danaher Corporation (DHR) | Healthcare | Diagnostics & Research |
Textron Inc (TXT) | Industrials | Aerospace & Defense |
Arch Capital Group Ltd (ACGL) | Financial Services | Insurance-Diversified |
Robert Half International Inc (RHI) | Industrials | Staffing & Employment Services |
Illinois Tool Works Inc (ITW) | Industrials | Specialty Industrial Machinery |
Jack Henry & Associates Inc (JKHY) | Technology | Information Technology Services |
Nucor Corp (NUE) | Basic Materials | Steel |
BorgWarner Inc (BWA) | Consumer Cyclical | Auto Parts |
Verizon Communications Inc (VZ) | Communication Services | Telecom Services |
Ameriprise Financial Inc (AMP) | Financial Services | Asset Management |
Moodys Corporation (MCO) | Financial Services | Financial Data & Stock Exchanges |
Yum! Brands Inc (YUM) | Consumer Cyclical | Restaurants |
Hasbro Inc (HAS) | Consumer Cyclical | Leisure |
ResMed Inc (RMD) | Healthcare | Medical Instruments & Supplies |
UnitedHealth Group Incorporated (UNH) | Healthcare | Healthcare Plans |
Fleetcor Technologies Inc (FLT) | Technology | Software-Infrastructure |
Cigna Corp (CI) | Healthcare | Healthcare Plans |
Weyerhaeuser Company (WY) | Real Estate | REIT-Specialty |
Marsh & McLennan Companies Inc (MMC) | Financial Services | Insurance Brokers |
Ingersoll Rand Inc (IR) | Industrials | Specialty Industrial Machinery |
Advanced Micro Devices Inc (AMD) | Technology | Semiconductors |
Allegion PLC (ALLE) | Industrials | Security & Protection Services |
PG&E Corp (PCG) | Utilities | Utilities-Regulated Electric |
Alexandria Real Estate Equities Inc (ARE) | Real Estate | REIT-Office |
Caesars Entertainment Corporation (CZR) | Consumer Cyclical | Resorts & Casinos |
Kroger Company (KR) | Consumer Defensive | Grocery Stores |
MGM Resorts International (MGM) | Consumer Cyclical | Resorts & Casinos |
Cincinnati Financial Corporation (CINF) | Financial Services | Insurance-Property & Casualty |
Cummins Inc (CMI) | Industrials | Specialty Industrial Machinery |
Dover Corporation (DOV) | Industrials | Specialty Industrial Machinery |
Sysco Corporation (SYY) | Consumer Defensive | Food Distribution |
Boston Properties Inc (BXP) | Real Estate | REIT-Office |
Everest Re Group Ltd (RE) | Financial Services | Insurance-Reinsurance |
Westinghouse Air Brake Technologies Corp (WAB) | Industrials | Railroads |
T-Mobile US Inc (TMUS) | Communication Services | Telecom Services |
U.S. Bancorp (USB) | Financial Services | Banks-Regional |
Zions Bancorporation (ZION) | Financial Services | Banks-Regional |
Waste Management Inc (WM) | Industrials | Waste Management |
Intercontinental Exchange Inc (ICE) | Financial Services | Financial Data & Stock Exchanges |
FedEx Corporation (FDX) | Industrials | Integrated Freight & Logistics |
HP Inc (HPQ) | Technology | Computer Hardware |
Pfizer Inc (PFE) | Healthcare | Drug Manufacturers-General |
Dow Inc (DOW) | Basic Materials | Chemicals |
Sempra Energy (SRE) | Utilities | Utilities-Diversified |
Regeneron Pharmaceuticals Inc (REGN) | Healthcare | Biotechnology |
Seagate Technology PLC (STX) | Technology | Computer Hardware |
Take-Two Interactive Software Inc (TTWO) | Communication Services | Electronic Gaming & Multimedia |
AmerisourceBergen (ABC) | Healthcare | Medical Distribution |
ServiceNow Inc (NOW) | Technology | Software-Application |
NVR Inc (NVR) | Consumer Cyclical | Residential Construction |
State Street Corp (STT) | Financial Services | Asset Management |
Teleflex Incorporated (TFX) | Healthcare | Medical Instruments & Supplies |
AbbVie Inc (ABBV) | Healthcare | Drug Manufacturers-General |
Broadridge Financial Solutions Inc (BR) | Technology | Information Technology Services |
First Solar Inc (FSLR) | Technology | Solar |
Nextera Energy Inc (NEE) | Utilities | Utilities-Regulated Electric |
Microchip Technology Inc (MCHP) | Technology | Semiconductors |
Tyler Technologies Inc (TYL) | Technology | Software-Application |
PayPal Holdings Inc (PYPL) | Financial Services | Credit Services |
Brown-Forman Corporation (BF-B) | Consumer Defensive | Beverages-Wineries & Distilleries |
Synchrony Financial (SYF) | Financial Services | Credit Services |
Arista Networks (ANET) | Technology | Computer Hardware |
Catalent Inc (CTLT) | Healthcare | Drug Manufacturers-Specialty & Generic |
Elevance Health Inc (ELV) | Healthcare | Healthcare Plans |
Mid-America Apartment Communities Inc (MAA) | Real Estate | REIT-Residential |
Keysight Technologies Inc (KEYS) | Technology | Scientific & Technical Instruments |
Berkshire Hathaway Inc (BRK-B) | Financial Services | Insurance-Diversified |
Citizens Financial Group Inc (CFG) | Financial Services | Banks-Regional |
Etsy Inc (ETSY) | Consumer Cyclical | Internet Retail |
Kraft Heinz Co (KHC) | Consumer Defensive | Packaged Foods |
Hewlett Packard Enterprise Co (HPE) | Technology | Communication Equipment |
Walgreens Boots Alliance Inc (WBA) | Healthcare | Pharmaceutical Retailers |
Eversource Energy (ES) | Utilities | Utilities-Regulated Electric |
Zimmer Biomet Holdings Inc (ZBH) | Healthcare | Medical Devices |
Qorvo Inc (QRVO) | Technology | Semiconductors |
WestRock Co (WRK) | Consumer Cyclical | Packaging & Containers |
SolarEdge Technologies Inc (SEDG) | Technology | Solar |
ON Semiconductor Corporation (ON) | Technology | Semiconductors |
S&P Global Inc (SPGI) | Financial Services | Financial Data & Stock Exchanges |
Fortive Corp (FTV) | Technology | Scientific & Technical Instruments |
Lamb Weston Holdings Inc (LW) | Consumer Defensive | Packaged Foods |
Axon Enterprise Inc. (AXON) | Industrials | Aerospace & Defense |
DXC Technology Co (DXC) | Technology | Information Technology Services |
Invitation Homes Inc (INVH) | Real Estate | REIT-Residential |
Home Depot Inc (HD) | Consumer Cyclical | Home Improvement Retail |
Exelon Corporation (EXC) | Utilities | Utilities-Regulated Electric |
Laboratory Corporation of America Holdings (LH) | Healthcare | Diagnostics & Research |
Mettler-Toledo International Inc (MTD) | Healthcare | Diagnostics & Research |
Schlumberger NV (SLB) | Energy | Oil & Gas Equipment & Services |
CBRE Group Inc Class A (CBRE) | Real Estate | Real Estate Services |
Tapestry Inc (TPR) | Consumer Cyclical | Luxury Goods |
IQVIA Holdings Inc (IQV) | Healthcare | Diagnostics & Research |
Aptiv PLC (APTV) | Consumer Cyclical | Auto Parts |
VICI Properties Inc (VICI) | Real Estate | REIT-Diversified |
Booking Holdings Inc (BKNG) | Consumer Cyclical | Travel Services |
Welltower Inc (WELL) | Real Estate | REIT-Healthcare Facilities |
Ceridian HCM Holding Inc (CDAY) | Technology | Software-Application |
Evergy Inc. Common Stock (EVRG) | Utilities | Utilities-Regulated Electric |
Keurig Dr Pepper Inc (KDP) | Consumer Defensive | Beverages-Non-Alcoholic |
Linde PLC (LIN) | Basic Materials | Specialty Chemicals |
Baker Hughes Co (BKR) | Energy | Oil & Gas Equipment & Services |
Globe Life Inc (GL) | Financial Services | Insurance-Life |
Howmet Aerospace Inc (HWM) | Industrials | Aerospace & Defense |
Healthpeak Properties Inc (PEAK) | Real Estate | REIT-Healthcare Facilities |
Trane Technologies plc (TT) | Industrials | Building Products & Equipment |
Paramount Global Class B (PARA) | Communication Services | Entertainment |
Truist Financial Corp (TFC) | Financial Services | Banks-Regional |
Corteva Inc (CTVA) | Basic Materials | Agricultural Inputs |
Amcor PLC (AMCR) | Consumer Cyclical | Packaging & Containers |
L3Harris Technologies Inc (LHX) | Industrials | Aerospace & Defense |
Jacobs Solutions Inc. (J) | Industrials | Engineering & Construction |
Carrier Global Corp (CARR) | Industrials | Building Products & Equipment |
Otis Worldwide Corp (OTIS) | Industrials | Specialty Industrial Machinery |
Raytheon Technologies Corp (RTX) | Industrials | Aerospace & Defense |
Viatris Inc (VTRS) | Healthcare | Drug Manufacturers-Specialty & Generic |
Organon & Co (OGN) | Healthcare | Drug Manufacturers-General |
Bath & Body Works Inc. (BBWI) | Consumer Cyclical | Specialty Retail |
Coterra Energy Inc (CTRA) | Energy | Oil & Gas E&P |
Willis Towers Watson PLC (WTW) | Financial Services | Insurance Brokers |
Constellation Energy Corp (CEG) | Utilities | Utilities-Renewable |
Warner Bros Discovery Inc (WBD) | Communication Services | Entertainment |
Ball Corporation (BALL) | Consumer Cyclical | Packaging & Containers |
Gen Digital Inc. (GEN) | Technology | Software-Infrastructure |
GE HealthCare Technologies Inc. (GEHC) | Healthcare | Health Information Services |
Revvity Inc. (RVTY) | Healthcare | Diagnostics & Research |
Palo Alto Networks Inc (PANW) | Technology | Software-Infrastructure |
Fiserv Inc. (FI) | Technology | Information Technology Services |
Everest Group Ltd. (EG) | Financial Services | Insurance-Reinsurance |