S&P-500 Index,GSPC

4398.9502-12.6396 (-0.2865)



The S&P 500 Index, or Standard & Poor's 500, is a widely recognized stock market index that reflects the performance of the 500 largest publicly traded companies in the United States. As one of the most commonly followed equity indices, the S&P 500 is often used as a benchmark for the overall health of the U.S. stock market and the broader economy.


Established in 1957, the S&P 500 Index was created by Standard & Poor's, a financial services company that is now a division of S&P Global. The index is market-capitalization weighted, meaning that the largest companies in the index have a greater influence on its overall value. By including a diverse range of industries, such as technology, health care, finance, and energy, the S&P 500 provides a broad representation of the U.S. economy.


The S&P 500 is considered a leading indicator of the U.S. stock market performance because it encompasses a wide variety of sectors and covers approximately 80% of the total market capitalization of the U.S. equities market. Some of the well-known companies in the index include Apple, Microsoft, Amazon, Alphabet (Google's parent company), and Berkshire Hathaway.


The index's significance lies in its ability to offer insights into the performance of leading U.S. companies and the overall health of the economy. As a result, the S&P 500 is often compared to other major indices, such as the Dow Jones Industrial Average and the NASDAQ-100. However, it stands out due to its broader representation of various industries and its reflection of the U.S. economy as a whole.


In summary, the S&P 500 Index is an essential tool for investors and analysts who wish to track the performance of the largest publicly traded companies in the United States. It is a globally recognized benchmark and a crucial indicator of the health of the U.S. stock market and the broader economy. 


S&P-500 Latest Price

Open

4404.54

High

4440.3901

Volume

-

Change

-12.6396

Close

4398.9502

Low

4397.3999

Previous Close

4411.5898

Change Percent

-0.2865




Prices for Constituents of S&P-500

Name Sector Industry
Assurant Inc (AIZ) Financial Services Insurance-Specialty
Monster Beverage Corp (MNST) Consumer Defensive Beverages-Non-Alcoholic
Match Group Inc (MTCH) Communication Services Internet Content & Information
Progressive Corp (PGR) Financial Services Insurance-Property & Casualty
Fiserv Inc (FISV) Technology Information Technology Services
CSX Corporation (CSX) Industrials Railroads
Automatic Data Processing Inc (ADP) Industrials Staffing & Employment Services
ANSYS Inc (ANSS) Technology Software-Application
Aflac Incorporated (AFL) Financial Services Insurance-Life
Southern Company (SO) Utilities Utilities-Regulated Electric
Regency Centers Corporation (REG) Real Estate REIT-Retail
Lockheed Martin Corporation (LMT) Industrials Aerospace & Defense
Bristol-Myers Squibb Company (BMY) Healthcare Drug Manufacturers-General
Edison International (EIX) Utilities Utilities-Regulated Electric
WW Grainger Inc (GWW) Industrials Industrial Distribution
Fastenal Company (FAST) Industrials Industrial Distribution
PulteGroup Inc (PHM) Consumer Cyclical Residential Construction
Whirlpool Corporation (WHR) Consumer Cyclical Furnishings, Fixtures & Appliances
Intel Corporation (INTC) Technology Semiconductors
Newmont Goldcorp Corp (NEM) Basic Materials Gold
Cintas Corporation (CTAS) Industrials Specialty Business Services
The Allstate Corporation (ALL) Financial Services Insurance-Property & Casualty
Cboe Global Markets Inc (CBOE) Financial Services Financial Data & Stock Exchanges
Nasdaq Inc (NDAQ) Financial Services Financial Data & Stock Exchanges
NRG Energy Inc (NRG) Utilities Utilities-Independent Power Producers
CoStar Group Inc (CSGP) Real Estate Real Estate Services
General Mills Inc (GIS) Consumer Defensive Packaged Foods
Centene Corp (CNC) Healthcare Healthcare Plans
Martin Marietta Materials Inc (MLM) Basic Materials Building Materials
Qualcomm Incorporated (QCOM) Technology Semiconductors
Accenture plc (ACN) Technology Information Technology Services
Vulcan Materials Company (VMC) Basic Materials Building Materials
Marathon Oil Corporation (MRO) Energy Oil & Gas E&P
Broadcom Inc (AVGO) Technology Semiconductors
American Tower Corp (AMT) Real Estate REIT-Specialty
Packaging Corp of America (PKG) Consumer Cyclical Packaging & Containers
Campbell Soup Company (CPB) Consumer Defensive Packaged Foods
FMC Corporation (FMC) Basic Materials Agricultural Inputs
Royal Caribbean Cruises Ltd (RCL) Consumer Cyclical Travel Services
Waters Corporation (WAT) Healthcare Diagnostics & Research
PPL Corporation (PPL) Utilities Utilities-Regulated Electric
Fifth Third Bancorp (FITB) Financial Services Banks-Regional
DexCom Inc (DXCM) Healthcare Medical Devices
DISH Network Corporation (DISH) Communication Services Telecom Services
Synopsys Inc (SNPS) Technology Software-Infrastructure
Honeywell International Inc (HON) Industrials Conglomerates
Edwards Lifesciences Corp (EW) Healthcare Medical Devices
Air Products and Chemicals Inc (APD) Basic Materials Specialty Chemicals
McDonald’s Corporation (MCD) Consumer Cyclical Restaurants
Teledyne Technologies Incorporated (TDY) Technology Scientific & Technical Instruments
NetApp Inc (NTAP) Technology Computer Hardware
The Coca-Cola Company (KO) Consumer Defensive Beverages-Non-Alcoholic
Goldman Sachs Group Inc (GS) Financial Services Capital Markets
Arthur J Gallagher & Co (AJG) Financial Services Insurance Brokers
Nike Inc (NKE) Consumer Cyclical Footwear & Accessories
Kimberly-Clark Corporation (KMB) Consumer Defensive Household & Personal Products
Rollins Inc (ROL) Consumer Cyclical Personal Services
Hess Corporation (HES) Energy Oil & Gas E&P
Gartner Inc (IT) Technology Information Technology Services
Cognizant Technology Solutions Corp Class A (CTSH) Technology Information Technology Services
WEC Energy Group Inc (WEC) Utilities Utilities-Regulated Electric
Procter & Gamble Company (PG) Consumer Defensive Household & Personal Products
Snap-On Inc (SNA) Industrials Tools & Accessories
Comerica Inc (CMA) Financial Services Banks-Regional
Bio-Rad Laboratories Inc (BIO) Healthcare Medical Devices
Iron Mountain Incorporated (IRM) Real Estate REIT-Specialty
EOG Resources Inc (EOG) Energy Oil & Gas E&P
Freeport-McMoran Copper & Gold Inc (FCX) Basic Materials Copper
Texas Instruments Incorporated (TXN) Technology Semiconductors
Aon PLC (AON) Financial Services Insurance Brokers
CH Robinson Worldwide Inc (CHRW) Industrials Integrated Freight & Logistics
FactSet Research Systems Inc (FDS) Financial Services Financial Data & Stock Exchanges
Global Payments Inc (GPN) Industrials Specialty Business Services
Chipotle Mexican Grill Inc (CMG) Consumer Cyclical Restaurants
TE Connectivity Ltd (TEL) Technology Electronic Components
MSCI Inc (MSCI) Financial Services Financial Data & Stock Exchanges
CF Industries Holdings Inc (CF) Basic Materials Agricultural Inputs
The TJX Companies Inc (TJX) Consumer Cyclical Apparel Retail
W. R. Berkley Corp (WRB) Financial Services Insurance-Property & Casualty
Dollar Tree Inc (DLTR) Consumer Defensive Discount Stores
Darden Restaurants Inc (DRI) Consumer Cyclical Restaurants
JPMorgan Chase & Co (JPM) Financial Services Banks-Diversified
Chubb Ltd (CB) Financial Services Insurance-Property & Casualty
KeyCorp (KEY) Financial Services Banks-Regional
General Dynamics Corporation (GD) Industrials Aerospace & Defense
Target Corporation (TGT) Consumer Defensive Discount Stores
Equity Residential (EQR) Real Estate REIT-Residential
Raymond James Financial Inc. (RJF) Financial Services Capital Markets
Skyworks Solutions Inc (SWKS) Technology Semiconductors
Morgan Stanley (MS) Financial Services Capital Markets
American Airlines Group (AAL) Industrials Airlines
Regions Financial Corporation (RF) Financial Services Banks-Regional
American Electric Power Company Inc (AEP) Utilities Utilities-Regulated Electric
Celanese Corporation (CE) Basic Materials Chemicals
Applied Materials Inc (AMAT) Technology Semiconductor Equipment & Materials
Crown Castle (CCI) Real Estate REIT-Specialty
Ventas Inc (VTR) Real Estate REIT-Healthcare Facilities
PPG Industries Inc (PPG) Basic Materials Specialty Chemicals
Intuit Inc (INTU) Technology Software-Application
Interpublic Group of Companies Inc (IPG) Communication Services Advertising Agencies
Agilent Technologies Inc (A) Healthcare Diagnostics & Research
International Flavors & Fragrances Inc (IFF) Basic Materials Specialty Chemicals
Lincoln National Corporation (LNC) Financial Services Insurance-Life
Estee Lauder Companies Inc (EL) Consumer Defensive Household & Personal Products
CenterPoint Energy Inc (CNP) Utilities Utilities-Regulated Electric
Avery Dennison Corp (AVY) Consumer Cyclical Packaging & Containers
Union Pacific Corporation (UNP) Industrials Railroads
Masco Corporation (MAS) Industrials Building Products & Equipment
Phillips 66 (PSX) Energy Oil & Gas Refining & Marketing
Corning Incorporated (GLW) Technology Electronic Components
CME Group Inc (CME) Financial Services Financial Data & Stock Exchanges
Norwegian Cruise Line Holdings Ltd (NCLH) Consumer Cyclical Travel Services
Starbucks Corporation (SBUX) Consumer Cyclical Restaurants
STERIS plc (STE) Healthcare Medical Devices
ConAgra Foods Inc (CAG) Consumer Defensive Packaged Foods
Newell Brands Inc (NWL) Consumer Defensive Household & Personal Products
Insulet Corporation (PODD) Healthcare Medical Devices
The Clorox Company (CLX) Consumer Defensive Household & Personal Products
Universal Health Services Inc (UHS) Healthcare Medical Care Facilities
Illumina Inc (ILMN) Healthcare Diagnostics & Research
Pool Corporation (POOL) Industrials Industrial Distribution
Old Dominion Freight Line Inc (ODFL) Industrials Trucking
Moderna Inc (MRNA) Healthcare Biotechnology
Southwest Airlines Company (LUV) Industrials Airlines
Zebra Technologies Corporation (ZBRA) Technology Communication Equipment
Ross Stores Inc (ROST) Consumer Cyclical Apparel Retail
F5 Networks Inc (FFIV) Technology Software-Infrastructure
Hormel Foods Corporation (HRL) Consumer Defensive Packaged Foods
Tractor Supply Company (TSCO) Consumer Cyclical Specialty Retail
ConocoPhillips (COP) Energy Oil & Gas E&P
Cisco Systems Inc (CSCO) Technology Communication Equipment
Ameren Corp (AEE) Utilities Utilities-Regulated Electric
Colgate-Palmolive Company (CL) Consumer Defensive Household & Personal Products
Quest Diagnostics Incorporated (DGX) Healthcare Diagnostics & Research
Ametek Inc (AME) Industrials Specialty Industrial Machinery
Smith AO Corporation (AOS) Industrials Specialty Industrial Machinery
Biogen Inc (BIIB) Healthcare Drug Manufacturers-General
Brown & Brown Inc (BRO) Financial Services Insurance Brokers
Motorola Solutions Inc (MSI) Technology Communication Equipment
Essex Property Trust Inc (ESS) Real Estate REIT-Residential
Hartford Financial Services Group (HIG) Financial Services Insurance-Diversified
Cadence Design Systems Inc (CDNS) Technology Software-Application
Equinix Inc (EQIX) Real Estate REIT-Specialty
Extra Space Storage Inc (EXR) Real Estate REIT-Industrial
Chevron Corp (CVX) Energy Oil & Gas Integrated
Humana Inc (HUM) Healthcare Healthcare Plans
Best Buy Co Inc (BBY) Consumer Cyclical Specialty Retail
Prologis Inc (PLD) Real Estate REIT-Industrial
Occidental Petroleum Corporation (OXY) Energy Oil & Gas E&P
AT&T Inc (T) Communication Services Telecom Services
KLA-Tencor Corporation (KLAC) Technology Semiconductor Equipment & Materials
Eli Lilly and Company (LLY) Healthcare Drug Manufacturers-General
Amphenol Corporation (APH) Technology Electronic Components
Prudential Financial Inc (PRU) Financial Services Insurance-Life
Activision Blizzard Inc (ATVI) Communication Services Electronic Gaming & Multimedia
VF Corporation (VFC) Consumer Cyclical Apparel Manufacturing
Eastman Chemical Company (EMN) Basic Materials Specialty Chemicals
International Paper (IP) Consumer Cyclical Packaging & Containers
Simon Property Group Inc (SPG) Real Estate REIT-Retail
Fair Isaac Corporation (FICO) Technology Software-Application
Capital One Financial Corporation (COF) Financial Services Credit Services
Church & Dwight Company Inc (CHD) Consumer Defensive Household & Personal Products
PACCAR Inc (PCAR) Industrials Farm & Heavy Construction Machinery
Oracle Corporation (ORCL) Technology Software-Infrastructure
Federal Realty Investment Trust (FRT) Real Estate REIT-Retail
Pinnacle West Capital Corp (PNW) Utilities Utilities-Regulated Electric
Ralph Lauren Corp Class A (RL) Consumer Cyclical Apparel Manufacturing
HCA Holdings Inc (HCA) Healthcare Medical Care Facilities
Fidelity National Information Services Inc (FIS) Technology Information Technology Services
Zoetis Inc (ZTS) Healthcare Drug Manufacturers-Specialty & Generic
CDW Corp (CDW) Technology Information Technology Services
United Rentals Inc (URI) Industrials Rental & Leasing Services
Costco Wholesale Corp (COST) Consumer Defensive Discount Stores
Apple Inc (AAPL) Technology Consumer Electronics
The Boeing Company (BA) Industrials Aerospace & Defense
Duke Energy Corporation (DUK) Utilities Utilities-Regulated Electric
Becton Dickinson and Company (BDX) Healthcare Medical Instruments & Supplies
Pentair PLC (PNR) Industrials Specialty Industrial Machinery
Kellogg Company (K) Consumer Defensive Packaged Foods
Paychex Inc (PAYX) Industrials Staffing & Employment Services
Cardinal Health Inc (CAH) Healthcare Medical Distribution
McCormick & Company Incorporated (MKC) Consumer Defensive Packaged Foods
Public Service Enterprise Group Inc (PEG) Utilities Utilities-Regulated Electric
Alaska Air Group Inc (ALK) Industrials Airlines
UDR Inc (UDR) Real Estate REIT-Residential
Mastercard Inc (MA) Financial Services Credit Services
Alphabet Inc Class A (GOOGL) Communication Services Internet Content & Information
Hologic Inc (HOLX) Healthcare Medical Instruments & Supplies
Las Vegas Sands Corp (LVS) Consumer Cyclical Resorts & Casinos
EPAM Systems Inc (EPAM) Technology Information Technology Services
Bank of America Corp (BAC) Financial Services Banks-Diversified
Altria Group (MO) Consumer Defensive Tobacco
Kinder Morgan Inc (KMI) Energy Oil & Gas Midstream
FirstEnergy Corporation (FE) Utilities Utilities-Regulated Electric
Huntington Ingalls Industries Inc (HII) Industrials Aerospace & Defense
Norfolk Southern Corporation (NSC) Industrials Railroads
Lennar Corporation (LEN) Consumer Cyclical Residential Construction
Molina Healthcare Inc (MOH) Healthcare Healthcare Plans
Enphase Energy Inc (ENPH) Technology Solar
Abbott Laboratories (ABT) Healthcare Medical Devices
Williams Companies Inc (WMB) Energy Oil & Gas Midstream
The Travelers Companies Inc (TRV) Financial Services Insurance-Property & Casualty
Valero Energy Corporation (VLO) Energy Oil & Gas Refining & Marketing
Salesforce.com Inc (CRM) Technology Software-Application
Sherwin-Williams Co (SHW) Basic Materials Specialty Chemicals
Walmart Inc (WMT) Consumer Defensive Discount Stores
3M Company (MMM) Industrials Conglomerates
News Corp B (NWS) Communication Services Entertainment
CarMax Inc (KMX) Consumer Cyclical Auto & Truck Dealerships
American Water Works (AWK) Utilities Utilities-Regulated Water
Discover Financial Services (DFS) Financial Services Credit Services
Align Technology Inc (ALGN) Healthcare Medical Devices
NVIDIA Corporation (NVDA) Technology Semiconductors
LyondellBasell Industries NV (LYB) Basic Materials Specialty Chemicals
eBay Inc (EBAY) Consumer Cyclical Internet Retail
Cooper Companies Inc (COO) Healthcare Medical Instruments & Supplies
Exxon Mobil Corp (XOM) Energy Oil & Gas Integrated
Fox Corp Class B (FOX) Communication Services Entertainment
United Airlines Holdings Inc (UAL) Industrials Airlines
Dollar General Corporation (DG) Consumer Defensive Discount Stores
Eaton Corporation PLC (ETN) Industrials Specialty Industrial Machinery
Ulta Beauty Inc (ULTA) Consumer Cyclical Specialty Retail
Monolithic Power Systems Inc (MPWR) Technology Semiconductors
Tesla Inc (TSLA) Consumer Cyclical Auto Manufacturers
Teradyne Inc (TER) Technology Semiconductor Equipment & Materials
Lowe's Companies Inc (LOW) Consumer Cyclical Home Improvement Retail
Paycom Soft (PAYC) Technology Software-Application
Archer-Daniels-Midland Company (ADM) Consumer Defensive Farm Products
Northern Trust Corporation (NTRS) Financial Services Asset Management
Emerson Electric Company (EMR) Industrials Specialty Industrial Machinery
Amazon.com Inc (AMZN) Consumer Cyclical Internet Retail
Autodesk Inc (ADSK) Technology Software-Application
Kimco Realty Corporation (KIM) Real Estate REIT-Retail
Caterpillar Inc (CAT) Industrials Machinery, Tools, Heavy Vehicles, Trains & Ships
Philip Morris International Inc (PM) Consumer Defensive Tobacco
PNC Financial Services Group Inc (PNC) Financial Services Banks-Regional
Johnson & Johnson (JNJ) Healthcare Drug Manufacturers-General
Expeditors International of Washington Inc (EXPD) Industrials Integrated Freight & Logistics
Bio-Techne Corp (TECH) Healthcare Biotechnology
Citigroup Inc (C) Financial Services Banks-Diversified
Mondelez International Inc (MDLZ) Consumer Defensive Confectioners
Molson Coors Brewing Co Class B (TAP) Consumer Defensive Beverages-Brewers
American Express Company (AXP) Financial Services Credit Services
Albemarle Corp (ALB) Basic Materials Specialty Chemicals
AvalonBay Communities Inc (AVB) Real Estate REIT-Residential
Medtronic PLC (MDT) Healthcare Medical Devices
Advance Auto Parts Inc (AAP) Consumer Cyclical Specialty Retail
Mohawk Industries Inc (MHK) Consumer Cyclical Furnishings, Fixtures & Appliances
Electronic Arts Inc (EA) Communication Services Electronic Gaming & Multimedia
Nordson Corporation (NDSN) Industrials Specialty Industrial Machinery
PTC Inc (PTC) Technology Software-Application
Equifax Inc (EFX) Industrials Consulting Services
Adobe Systems Incorporated (ADBE) Technology Software-Infrastructure
Charles Schwab Corp (SCHW) Financial Services Capital Markets
Republic Services Inc (RSG) Industrials Waste Management
Quanta Services Inc (PWR) Industrials Engineering & Construction
Merck & Company Inc (MRK) Healthcare Drug Manufacturers-General
Verisk Analytics Inc (VRSK) Industrials Consulting Services
News Corp A (NWSA) Communication Services Entertainment
Microsoft Corporation (MSFT) Technology Software-Infrastructure
Tyson Foods Inc (TSN) Consumer Defensive Farm Products
EQT Corporation (EQT) Energy Oil & Gas E&P
Boston Scientific Corp (BSX) Healthcare Medical Devices
LKQ Corporation (LKQ) Consumer Cyclical Auto Parts
IDEX Corporation (IEX) Industrials Specialty Industrial Machinery
Deere & Company (DE) Industrials Farm & Heavy Construction Machinery
Targa Resources Inc (TRGP) Energy Oil & Gas Midstream
Rockwell Automation Inc (ROK) Industrials Specialty Industrial Machinery
Northrop Grumman Corporation (NOC) Industrials Aerospace & Defense
Principal Financial Group Inc (PFG) Financial Services Asset Management
Pioneer Natural Resources Co (PXD) Energy Oil & Gas E&P
Western Digital Corporation (WDC) Technology Computer Hardware
IDEXX Laboratories Inc (IDXX) Healthcare Diagnostics & Research
Akamai Technologies Inc (AKAM) Technology Software-Infrastructure
NXP Semiconductors NV (NXPI) Technology Semiconductors
Wells Fargo & Company (WFC) Financial Services Banks-Diversified
Juniper Networks Inc (JNPR) Technology Communication Equipment
Carnival Corporation (CCL) Consumer Cyclical Travel Services
AutoZone Inc (AZO) Consumer Cyclical Specialty Retail
Hilton Worldwide Holdings Inc (HLT) Consumer Cyclical Lodging
SBA Communications Corp (SBAC) Real Estate REIT-Specialty
Alphabet Inc Class C (GOOG) Communication Services Internet Content & Information
Fox Corp Class A (FOXA) Communication Services Entertainment
Ecolab Inc (ECL) Basic Materials Specialty Chemicals
Host Hotels & Resorts Inc (HST) Real Estate REIT-Hotel & Motel
Charles River Laboratories (CRL) Healthcare Diagnostics & Research
International Business Machines (IBM) Technology Information Technology Services
Intuitive Surgical Inc (ISRG) Healthcare Medical Instruments & Supplies
Copart Inc (CPRT) Industrials Specialty Business Services
Digital Realty Trust Inc (DLR) Real Estate REIT-Specialty
Transdigm Group Incorporated (TDG) Industrials Aerospace & Defense
The AES Corporation (AES) Utilities Utilities-Diversified
Consolidated Edison Inc (ED) Utilities Utilities-Regulated Electric
Entergy Corporation (ETR) Utilities Utilities-Regulated Electric
Loews Corp (L) Financials Insurance
Halliburton Company (HAL) Energy Oil & Gas Equipment & Services
McKesson Corporation (MCK) Healthcare Medical Distribution
Bunge Limited (BG) Consumer Defensive Farm Products
Baxter International Inc (BAX) Healthcare Medical Instruments & Supplies
Garmin Ltd (GRMN) Technology Scientific & Technical Instruments
Dentsply Sirona Inc (XRAY) Healthcare Medical Instruments & Supplies
T. Rowe Price Group Inc (TROW) Financial Services Asset Management
Hershey Co (HSY) Consumer Defensive Confectioners
DR Horton Inc (DHI) Consumer Cyclical Residential Construction
BlackRock Inc (BLK) Financial Services Asset Management
Ford Motor Company (F) Consumer Cyclical Auto Manufacturers
Delta Air Lines Inc (DAL) Industrials Airlines
West Pharmaceutical Services Inc (WST) Healthcare Medical Instruments & Supplies
Lam Research Corp (LRCX) Technology Semiconductor Equipment & Materials
Henry Schein Inc (HSIC) Healthcare Medical Distribution
Wynn Resorts Limited (WYNN) Consumer Cyclical Resorts & Casinos
Analog Devices Inc (ADI) Technology Semiconductors
Alliant Energy Corp (LNT) Utilities Utilities-Regulated Electric
Incyte Corporation (INCY) Healthcare Biotechnology
Huntington Bancshares Incorporated (HBAN) Financial Services Banks-Regional
Meta Platforms Inc. (META) Communication Services Internet Content & Information
Amgen Inc (AMGN) Healthcare Drug Manufacturers-General
American International Group Inc (AIG) Financial Services Insurance-Diversified
NiSource Inc (NI) Utilities Utilities-Regulated Gas
Devon Energy Corporation (DVN) Energy Oil & Gas E&P
PepsiCo Inc (PEP) Consumer Defensive Beverages-Non-Alcoholic
Omnicom Group Inc (OMC) Communication Services Advertising Agencies
Steel Dynamics Inc (STLD) Basic Materials Steel
Leidos Holdings Inc (LDOS) Technology Information Technology Services
Thermo Fisher Scientific Inc (TMO) Healthcare Diagnostics & Research
Generac Holdings Inc (GNRC) Industrials Specialty Industrial Machinery
The Mosaic Company (MOS) Basic Materials Agricultural Inputs
Marathon Petroleum Corp (MPC) Energy Oil & Gas Refining & Marketing
Walt Disney Company (DIS) Communication Services Entertainment
Atmos Energy Corporation (ATO) Utilities Utilities-Regulated Gas
CMS Energy Corporation (CMS) Utilities Utilities-Regulated Electric
Dupont De Nemours Inc (DD) Basic Materials Specialty Chemicals
O’Reilly Automotive Inc (ORLY) Consumer Cyclical Specialty Retail
Comcast Corp (CMCSA) Communication Services Telecom Services
Constellation Brands Inc Class A (STZ) Consumer Defensive Beverages-Wineries & Distilleries
Netflix Inc (NFLX) Communication Services Entertainment
Diamondback Energy Inc (FANG) Energy Oil & Gas E&P
Fortinet Inc (FTNT) Technology Software-Infrastructure
General Motors Company (GM) Consumer Cyclical Auto Manufacturers
Visa Inc. Class A (V) Financial Services Credit Services
Stanley Black & Decker Inc (SWK) Industrials Tools & Accessories
General Electric Company (GE) Industrials Specialty Industrial Machinery
Trimble Inc (TRMB) Technology Scientific & Technical Instruments
JB Hunt Transport Services Inc (JBHT) Industrials Integrated Freight & Logistics
MetLife Inc (MET) Financial Services Insurance-Life
Genuine Parts Co (GPC) Consumer Cyclical Specialty Retail
Marriott International Inc (MAR) Consumer Cyclical Lodging
Realty Income Corp (O) Real Estate REIT-Retail
United Parcel Service Inc (UPS) Industrials Integrated Freight & Logistics
Bank of New York Mellon (BK) Financial Services Asset Management
ONEOK Inc (OKE) Energy Oil & Gas Midstream
Sealed Air Corporation (SEE) Consumer Cyclical Packaging & Containers
MarketAxess Holdings Inc (MKTX) Financial Services Capital Markets
Vertex Pharmaceuticals Inc (VRTX) Healthcare Biotechnology
Charter Communications Inc (CHTR) Communication Services Telecom Services
Micron Technology Inc (MU) Technology Semiconductors
DaVita HealthCare Partners Inc (DVA) Healthcare Medical Care Facilities
Xcel Energy Inc (XEL) Utilities Utilities-Regulated Electric
Live Nation Entertainment Inc (LYV) Communication Services Entertainment
DTE Energy Company (DTE) Utilities Utilities-Regulated Electric
Camden Property Trust (CPT) Real Estate REIT-Residential
Invesco Plc (IVZ) Financial Services Asset Management
Domino’s Pizza Inc (DPZ) Consumer Cyclical Restaurants
Parker-Hannifin Corporation (PH) Industrials Specialty Industrial Machinery
VeriSign Inc (VRSN) Technology Software-Infrastructure
Gilead Sciences Inc (GILD) Healthcare Drug Manufacturers-General
APA Corporation (APA) Energy Oil & Gas E&P
Public Storage (PSA) Real Estate REIT-Industrial
Johnson Controls International PLC (JCI) Industrials Building Products & Equipment
Expedia Group Inc. (EXPE) Consumer Cyclical Travel Services
JM Smucker Company (SJM) Consumer Defensive Packaged Foods
M&T Bank Corp (MTB) Financial Services Banks-Regional
CVS Health Corp (CVS) Healthcare Healthcare Plans
Dominion Energy Inc (D) Utilities Utilities-Regulated Electric
Xylem Inc (XYL) Industrials Specialty Industrial Machinery
Franklin Resources Inc (BEN) Financial Services Asset Management
Roper Technologies Inc. Common Stock (ROP) Technology Software-Application
Stryker Corporation (SYK) Healthcare Medical Devices
Danaher Corporation (DHR) Healthcare Diagnostics & Research
Textron Inc (TXT) Industrials Aerospace & Defense
Arch Capital Group Ltd (ACGL) Financial Services Insurance-Diversified
Robert Half International Inc (RHI) Industrials Staffing & Employment Services
Illinois Tool Works Inc (ITW) Industrials Specialty Industrial Machinery
Jack Henry & Associates Inc (JKHY) Technology Information Technology Services
Nucor Corp (NUE) Basic Materials Steel
BorgWarner Inc (BWA) Consumer Cyclical Auto Parts
Verizon Communications Inc (VZ) Communication Services Telecom Services
Ameriprise Financial Inc (AMP) Financial Services Asset Management
Moodys Corporation (MCO) Financial Services Financial Data & Stock Exchanges
Yum! Brands Inc (YUM) Consumer Cyclical Restaurants
Hasbro Inc (HAS) Consumer Cyclical Leisure
ResMed Inc (RMD) Healthcare Medical Instruments & Supplies
UnitedHealth Group Incorporated (UNH) Healthcare Healthcare Plans
Fleetcor Technologies Inc (FLT) Technology Software-Infrastructure
Cigna Corp (CI) Healthcare Healthcare Plans
Weyerhaeuser Company (WY) Real Estate REIT-Specialty
Marsh & McLennan Companies Inc (MMC) Financial Services Insurance Brokers
Ingersoll Rand Inc (IR) Industrials Specialty Industrial Machinery
Advanced Micro Devices Inc (AMD) Technology Semiconductors
Allegion PLC (ALLE) Industrials Security & Protection Services
PG&E Corp (PCG) Utilities Utilities-Regulated Electric
Alexandria Real Estate Equities Inc (ARE) Real Estate REIT-Office
Caesars Entertainment Corporation (CZR) Consumer Cyclical Resorts & Casinos
Kroger Company (KR) Consumer Defensive Grocery Stores
MGM Resorts International (MGM) Consumer Cyclical Resorts & Casinos
Cincinnati Financial Corporation (CINF) Financial Services Insurance-Property & Casualty
Cummins Inc (CMI) Industrials Specialty Industrial Machinery
Dover Corporation (DOV) Industrials Specialty Industrial Machinery
Sysco Corporation (SYY) Consumer Defensive Food Distribution
Boston Properties Inc (BXP) Real Estate REIT-Office
Everest Re Group Ltd (RE) Financial Services Insurance-Reinsurance
Westinghouse Air Brake Technologies Corp (WAB) Industrials Railroads
T-Mobile US Inc (TMUS) Communication Services Telecom Services
U.S. Bancorp (USB) Financial Services Banks-Regional
Zions Bancorporation (ZION) Financial Services Banks-Regional
Waste Management Inc (WM) Industrials Waste Management
Intercontinental Exchange Inc (ICE) Financial Services Financial Data & Stock Exchanges
FedEx Corporation (FDX) Industrials Integrated Freight & Logistics
HP Inc (HPQ) Technology Computer Hardware
Pfizer Inc (PFE) Healthcare Drug Manufacturers-General
Dow Inc (DOW) Basic Materials Chemicals
Sempra Energy (SRE) Utilities Utilities-Diversified
Regeneron Pharmaceuticals Inc (REGN) Healthcare Biotechnology
Seagate Technology PLC (STX) Technology Computer Hardware
Take-Two Interactive Software Inc (TTWO) Communication Services Electronic Gaming & Multimedia
AmerisourceBergen (ABC) Healthcare Medical Distribution
ServiceNow Inc (NOW) Technology Software-Application
NVR Inc (NVR) Consumer Cyclical Residential Construction
State Street Corp (STT) Financial Services Asset Management
Teleflex Incorporated (TFX) Healthcare Medical Instruments & Supplies
AbbVie Inc (ABBV) Healthcare Drug Manufacturers-General
Broadridge Financial Solutions Inc (BR) Technology Information Technology Services
First Solar Inc (FSLR) Technology Solar
Nextera Energy Inc (NEE) Utilities Utilities-Regulated Electric
Microchip Technology Inc (MCHP) Technology Semiconductors
Tyler Technologies Inc (TYL) Technology Software-Application
PayPal Holdings Inc (PYPL) Financial Services Credit Services
Brown-Forman Corporation (BF-B) Consumer Defensive Beverages-Wineries & Distilleries
Synchrony Financial (SYF) Financial Services Credit Services
Arista Networks (ANET) Technology Computer Hardware
Catalent Inc (CTLT) Healthcare Drug Manufacturers-Specialty & Generic
Elevance Health Inc (ELV) Healthcare Healthcare Plans
Mid-America Apartment Communities Inc (MAA) Real Estate REIT-Residential
Keysight Technologies Inc (KEYS) Technology Scientific & Technical Instruments
Berkshire Hathaway Inc (BRK-B) Financial Services Insurance-Diversified
Citizens Financial Group Inc (CFG) Financial Services Banks-Regional
Etsy Inc (ETSY) Consumer Cyclical Internet Retail
Kraft Heinz Co (KHC) Consumer Defensive Packaged Foods
Hewlett Packard Enterprise Co (HPE) Technology Communication Equipment
Walgreens Boots Alliance Inc (WBA) Healthcare Pharmaceutical Retailers
Eversource Energy (ES) Utilities Utilities-Regulated Electric
Zimmer Biomet Holdings Inc (ZBH) Healthcare Medical Devices
Qorvo Inc (QRVO) Technology Semiconductors
WestRock Co (WRK) Consumer Cyclical Packaging & Containers
SolarEdge Technologies Inc (SEDG) Technology Solar
ON Semiconductor Corporation (ON) Technology Semiconductors
S&P Global Inc (SPGI) Financial Services Financial Data & Stock Exchanges
Fortive Corp (FTV) Technology Scientific & Technical Instruments
Lamb Weston Holdings Inc (LW) Consumer Defensive Packaged Foods
Axon Enterprise Inc. (AXON) Industrials Aerospace & Defense
DXC Technology Co (DXC) Technology Information Technology Services
Invitation Homes Inc (INVH) Real Estate REIT-Residential
Home Depot Inc (HD) Consumer Cyclical Home Improvement Retail
Exelon Corporation (EXC) Utilities Utilities-Regulated Electric
Laboratory Corporation of America Holdings (LH) Healthcare Diagnostics & Research
Mettler-Toledo International Inc (MTD) Healthcare Diagnostics & Research
Schlumberger NV (SLB) Energy Oil & Gas Equipment & Services
CBRE Group Inc Class A (CBRE) Real Estate Real Estate Services
Tapestry Inc (TPR) Consumer Cyclical Luxury Goods
IQVIA Holdings Inc (IQV) Healthcare Diagnostics & Research
Aptiv PLC (APTV) Consumer Cyclical Auto Parts
VICI Properties Inc (VICI) Real Estate REIT-Diversified
Booking Holdings Inc (BKNG) Consumer Cyclical Travel Services
Welltower Inc (WELL) Real Estate REIT-Healthcare Facilities
Ceridian HCM Holding Inc (CDAY) Technology Software-Application
Evergy Inc. Common Stock (EVRG) Utilities Utilities-Regulated Electric
Keurig Dr Pepper Inc (KDP) Consumer Defensive Beverages-Non-Alcoholic
Linde PLC (LIN) Basic Materials Specialty Chemicals
Baker Hughes Co (BKR) Energy Oil & Gas Equipment & Services
Globe Life Inc (GL) Financial Services Insurance-Life
Howmet Aerospace Inc (HWM) Industrials Aerospace & Defense
Healthpeak Properties Inc (PEAK) Real Estate REIT-Healthcare Facilities
Trane Technologies plc (TT) Industrials Building Products & Equipment
Paramount Global Class B (PARA) Communication Services Entertainment
Truist Financial Corp (TFC) Financial Services Banks-Regional
Corteva Inc (CTVA) Basic Materials Agricultural Inputs
Amcor PLC (AMCR) Consumer Cyclical Packaging & Containers
L3Harris Technologies Inc (LHX) Industrials Aerospace & Defense
Jacobs Solutions Inc. (J) Industrials Engineering & Construction
Carrier Global Corp (CARR) Industrials Building Products & Equipment
Otis Worldwide Corp (OTIS) Industrials Specialty Industrial Machinery
Raytheon Technologies Corp (RTX) Industrials Aerospace & Defense
Viatris Inc (VTRS) Healthcare Drug Manufacturers-Specialty & Generic
Organon & Co (OGN) Healthcare Drug Manufacturers-General
Bath & Body Works Inc. (BBWI) Consumer Cyclical Specialty Retail
Coterra Energy Inc (CTRA) Energy Oil & Gas E&P
Willis Towers Watson PLC (WTW) Financial Services Insurance Brokers
Constellation Energy Corp (CEG) Utilities Utilities-Renewable
Warner Bros Discovery Inc (WBD) Communication Services Entertainment
Ball Corporation (BALL) Consumer Cyclical Packaging & Containers
Gen Digital Inc. (GEN) Technology Software-Infrastructure
GE HealthCare Technologies Inc. (GEHC) Healthcare Health Information Services
Revvity Inc. (RVTY) Healthcare Diagnostics & Research
Palo Alto Networks Inc (PANW) Technology Software-Infrastructure
Fiserv Inc. (FI) Technology Information Technology Services
Everest Group Ltd. (EG) Financial Services Insurance-Reinsurance